시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	14,080	1,650	+ 13.27%	166,880	2,279
13:53	14,100	1,670	+ 13.44%	166,859	2,278
13:52	14,160	1,730	+ 13.92%	166,837	2,278
13:51	14,170	1,740	+ 14.00%	166,811	2,278
13:50	14,140	1,710	+ 13.76%	166,519	2,274
13:49	14,030	1,600	+ 12.87%	166,413	2,272
13:48	14,030	1,600	+ 12.87%	166,269	2,270
13:47	14,020	1,590	+ 12.79%	166,128	2,268
13:46	14,080	1,650	+ 13.27%	166,025	2,267
13:45	14,050	1,620	+ 13.03%	165,634	2,261