시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	14,060	1,630	+ 13.11%	168,836	2,306
14:03	14,080	1,650	+ 13.27%	168,753	2,305
14:02	14,020	1,590	+ 12.79%	168,666	2,304
14:01	14,100	1,670	+ 13.44%	168,172	2,297
14:00	14,170	1,740	+ 14.00%	167,983	2,294
13:59	13,980	1,550	+ 12.47%	167,379	2,286
13:58	14,000	1,570	+ 12.63%	167,338	2,285
13:57	14,000	1,570	+ 12.63%	167,166	2,283
13:56	14,070	1,640	+ 13.19%	167,113	2,282
13:55	14,060	1,630	+ 13.11%	167,036	2,281