시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	14,030	1,600	+ 12.87%	170,126	2,324
14:14	14,040	1,610	+ 12.95%	169,605	2,317
14:13	14,000	1,570	+ 12.63%	169,493	2,315
14:12	13,980	1,550	+ 12.47%	169,463	2,315
14:10	14,010	1,580	+ 12.71%	169,388	2,314
14:09	14,020	1,590	+ 12.79%	169,386	2,314
14:08	14,020	1,590	+ 12.79%	169,375	2,314
14:07	13,940	1,510	+ 12.15%	169,374	2,314
14:06	13,980	1,550	+ 12.47%	168,889	2,307
14:05	14,060	1,630	+ 13.11%	168,837	2,306