시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	13,980	1,550	+ 12.47%	171,411	2,342
14:24	13,960	1,530	+ 12.31%	171,147	2,339
14:23	14,000	1,570	+ 12.63%	171,067	2,337
14:22	14,010	1,580	+ 12.71%	170,928	2,335
14:21	14,020	1,590	+ 12.79%	170,712	2,332
14:20	14,020	1,590	+ 12.79%	170,702	2,332
14:19	13,960	1,530	+ 12.31%	170,651	2,332
14:18	13,960	1,530	+ 12.31%	170,616	2,331
14:17	14,000	1,570	+ 12.63%	170,519	2,330
14:16	14,050	1,620	+ 13.03%	170,207	2,325