시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	14,080	1,650	+ 13.27%	174,155	2,381
14:36	14,080	1,650	+ 13.27%	173,691	2,374
14:34	14,000	1,570	+ 12.63%	172,460	2,357
14:33	14,040	1,610	+ 12.95%	172,447	2,357
14:32	14,000	1,570	+ 12.63%	172,241	2,354
14:30	14,010	1,580	+ 12.71%	172,014	2,351
14:29	14,020	1,590	+ 12.79%	172,011	2,351
14:28	14,010	1,580	+ 12.71%	171,994	2,350
14:27	13,970	1,540	+ 12.39%	171,894	2,349
14:26	14,010	1,580	+ 12.71%	171,444	2,343