시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,150	1,720	+ 13.84%	177,038	2,421
14:49	14,100	1,670	+ 13.44%	176,769	2,418
14:48	14,090	1,660	+ 13.36%	176,626	2,416
14:46	14,060	1,630	+ 13.11%	176,524	2,414
14:45	14,010	1,580	+ 12.71%	176,520	2,414
14:42	14,090	1,660	+ 13.36%	176,285	2,411
14:41	14,150	1,720	+ 13.84%	176,284	2,411
14:40	14,150	1,720	+ 13.84%	176,107	2,408
14:39	14,150	1,720	+ 13.84%	175,829	2,404
14:38	14,070	1,640	+ 13.19%	175,743	2,403