시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	12,650	220	+ 1.77%	3,961	50
09:15	12,560	130	+ 1.05%	3,469	44
09:14	12,610	180	+ 1.45%	3,397	43
09:13	12,630	200	+ 1.61%	2,901	37
09:12	12,650	220	+ 1.77%	2,790	35
09:11	12,750	320	+ 2.57%	2,309	29
09:09	12,760	330	+ 2.66%	2,289	29
09:08	12,730	300	+ 2.41%	2,252	29
09:07	12,700	270	+ 2.17%	2,151	27
09:06	12,770	340	+ 2.74%	2,145	27