시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	12,860	430	+ 3.46%	23,266	297
09:26	12,910	480	+ 3.86%	22,951	293
09:25	12,930	500	+ 4.02%	19,515	248
09:24	12,860	430	+ 3.46%	19,509	248
09:23	12,850	420	+ 3.38%	14,184	179
09:22	12,680	250	+ 2.01%	12,653	159
09:21	12,800	370	+ 2.98%	11,701	147
09:20	12,590	160	+ 1.29%	10,282	129
09:19	12,590	160	+ 1.29%	8,914	112
09:17	12,000	430	- 3.46%	8,348	105