시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	13,040	610	+ 4.91%	45,372	590
09:37	13,180	750	+ 6.03%	42,317	550
09:36	13,230	800	+ 6.44%	41,483	539
09:35	13,250	820	+ 6.60%	39,800	517
09:33	13,620	1,190	+ 9.57%	31,434	404
09:32	13,150	720	+ 5.79%	27,565	352
09:31	13,110	680	+ 5.47%	27,035	346
09:30	13,050	620	+ 4.99%	26,018	332
09:29	12,990	560	+ 4.51%	24,860	317
09:28	12,870	440	+ 3.54%	23,948	305