시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	13,260	830	+ 6.68%	49,329	643
09:47	13,260	830	+ 6.68%	49,309	642
09:46	13,270	840	+ 6.76%	49,308	642
09:45	13,310	880	+ 7.08%	48,683	634
09:44	13,320	890	+ 7.16%	48,439	631
09:43	13,320	890	+ 7.16%	48,101	626
09:42	13,230	800	+ 6.44%	47,380	617
09:41	13,270	840	+ 6.76%	46,810	609
09:40	13,300	870	+ 7.00%	46,406	604
09:39	13,300	870	+ 7.00%	46,121	600