시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,470	1,040	+ 8.37%	51,911	677
09:57	13,460	1,030	+ 8.29%	51,788	675
09:56	13,370	940	+ 7.56%	51,607	673
09:55	13,360	930	+ 7.48%	51,539	672
09:54	13,310	880	+ 7.08%	51,361	670
09:53	13,310	880	+ 7.08%	51,241	668
09:52	13,350	920	+ 7.40%	51,163	667
09:51	13,360	930	+ 7.48%	50,810	662
09:50	13,360	930	+ 7.48%	50,806	662
09:49	13,310	880	+ 7.08%	49,658	647