시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,800	1,370	+ 11.02%	67,282	888
10:07	13,880	1,450	+ 11.67%	62,747	825
10:06	13,780	1,350	+ 10.86%	60,209	790
10:05	13,600	1,170	+ 9.41%	56,742	743
10:04	13,610	1,180	+ 9.49%	56,317	737
10:03	13,640	1,210	+ 9.74%	56,168	735
10:02	13,590	1,160	+ 9.33%	55,905	731
10:01	13,600	1,170	+ 9.41%	55,504	726
10:00	13,480	1,050	+ 8.45%	54,285	709
09:59	13,500	1,070	+ 8.61%	52,264	682