시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,210	1,780	+ 14.32%	179,962	2,463
14:59	14,200	1,770	+ 14.24%	179,939	2,463
14:58	14,250	1,820	+ 14.64%	179,798	2,461
14:57	14,260	1,830	+ 14.72%	179,409	2,455
14:56	14,230	1,800	+ 14.48%	179,277	2,453
14:55	14,230	1,800	+ 14.48%	179,256	2,453
14:54	14,240	1,810	+ 14.56%	179,015	2,450
14:53	14,190	1,760	+ 14.16%	178,900	2,448
14:52	14,220	1,790	+ 14.40%	178,813	2,447
14:51	14,160	1,730	+ 13.92%	177,286	2,425