시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,720	1,290	+ 10.38%	73,870	979
10:17	13,750	1,320	+ 10.62%	73,627	975
10:16	13,800	1,370	+ 11.02%	73,438	973
10:15	13,740	1,310	+ 10.54%	73,032	967
10:14	13,650	1,220	+ 9.82%	73,001	967
10:13	13,760	1,330	+ 10.70%	71,305	944
10:12	13,790	1,360	+ 10.94%	69,908	924
10:11	13,770	1,340	+ 10.78%	69,358	917
10:10	13,820	1,390	+ 11.18%	68,615	906
10:09	13,900	1,470	+ 11.83%	67,642	893