시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,860	1,430	+ 11.50%	82,520	1,098
10:27	13,860	1,430	+ 11.50%	82,104	1,093
10:26	13,860	1,430	+ 11.50%	82,055	1,092
10:25	13,960	1,530	+ 12.31%	81,318	1,082
10:24	13,880	1,450	+ 11.67%	78,328	1,040
10:23	13,800	1,370	+ 11.02%	77,532	1,029
10:22	13,860	1,430	+ 11.50%	76,213	1,011
10:21	13,890	1,460	+ 11.75%	76,025	1,008
10:20	13,800	1,370	+ 11.02%	74,781	991
10:19	13,710	1,280	+ 10.30%	74,548	988