시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	13,990	1,560	+ 12.55%	93,295	1,249
10:37	13,950	1,520	+ 12.23%	93,219	1,248
10:36	13,990	1,560	+ 12.55%	92,937	1,244
10:35	13,980	1,550	+ 12.47%	92,796	1,242
10:34	14,000	1,570	+ 12.63%	91,749	1,227
10:33	13,950	1,520	+ 12.23%	91,541	1,225
10:32	13,870	1,440	+ 11.59%	91,276	1,221
10:31	14,020	1,590	+ 12.79%	90,631	1,212
10:30	13,940	1,510	+ 12.15%	83,181	1,108
10:29	13,900	1,470	+ 11.83%	82,658	1,100