시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	13,970	1,540	+ 12.39%	105,782	1,424
10:47	14,110	1,680	+ 13.52%	104,943	1,413
10:46	14,170	1,740	+ 14.00%	101,744	1,367
10:45	14,080	1,650	+ 13.27%	99,785	1,340
10:44	14,080	1,650	+ 13.27%	99,745	1,339
10:43	13,940	1,510	+ 12.15%	97,388	1,306
10:42	13,880	1,450	+ 11.67%	96,831	1,298
10:41	13,890	1,460	+ 11.75%	96,124	1,289
10:40	13,950	1,520	+ 12.23%	95,648	1,282
10:39	13,970	1,540	+ 12.39%	94,591	1,267