시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	13,760	1,330	+ 10.70%	115,550	1,560
10:57	13,770	1,340	+ 10.78%	114,079	1,540
10:56	13,860	1,430	+ 11.50%	113,322	1,529
10:55	13,900	1,470	+ 11.83%	113,082	1,526
10:54	14,000	1,570	+ 12.63%	112,010	1,511
10:53	13,840	1,410	+ 11.34%	111,658	1,506
10:52	13,800	1,370	+ 11.02%	111,475	1,504
10:51	13,850	1,420	+ 11.42%	110,693	1,493
10:50	13,920	1,490	+ 11.99%	109,723	1,479
10:49	13,980	1,550	+ 12.47%	106,273	1,431