시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	13,760	1,330	+ 10.70%	118,204	1,597
11:07	13,860	1,430	+ 11.50%	116,633	1,575
11:06	13,860	1,430	+ 11.50%	116,549	1,574
11:05	13,900	1,470	+ 11.83%	116,547	1,574
11:04	13,890	1,460	+ 11.75%	116,367	1,571
11:03	13,850	1,420	+ 11.42%	116,296	1,570
11:02	13,850	1,420	+ 11.42%	116,168	1,569
11:01	13,840	1,410	+ 11.34%	116,149	1,568
11:00	13,920	1,490	+ 11.99%	115,598	1,561
10:59	13,860	1,430	+ 11.50%	115,582	1,560