시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	13,730	1,300	+ 10.46%	119,619	1,616
11:17	13,730	1,300	+ 10.46%	119,569	1,616
11:16	13,740	1,310	+ 10.54%	119,480	1,614
11:15	13,740	1,310	+ 10.54%	119,194	1,610
11:14	13,770	1,340	+ 10.78%	118,680	1,603
11:13	13,825	1,395	+ 11.22%	118,376	1,599
11:12	13,800	1,370	+ 11.02%	118,326	1,598
11:11	13,800	1,370	+ 11.02%	118,321	1,598
11:10	13,800	1,370	+ 11.02%	118,222	1,597
11:09	13,850	1,420	+ 11.42%	118,220	1,597