시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,670	1,240	+ 9.98%	122,943	1,662
11:28	13,660	1,230	+ 9.90%	122,371	1,654
11:27	13,700	1,270	+ 10.22%	121,502	1,642
11:26	13,700	1,270	+ 10.22%	120,906	1,634
11:25	13,700	1,270	+ 10.22%	120,826	1,633
11:23	13,750	1,320	+ 10.62%	120,822	1,633
11:22	13,750	1,320	+ 10.62%	120,821	1,633
11:21	13,760	1,330	+ 10.70%	120,746	1,632
11:20	13,780	1,350	+ 10.86%	120,566	1,629
11:19	13,680	1,250	+ 10.06%	119,881	1,620