시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,000	1,570	+ 12.63%	126,466	1,711
11:38	13,970	1,540	+ 12.39%	126,305	1,708
11:37	13,980	1,550	+ 12.47%	125,908	1,703
11:36	13,930	1,500	+ 12.07%	125,668	1,699
11:35	13,850	1,420	+ 11.42%	124,305	1,680
11:34	13,790	1,360	+ 10.94%	124,117	1,678
11:33	13,780	1,350	+ 10.86%	124,113	1,678
11:32	13,780	1,350	+ 10.86%	124,109	1,678
11:31	13,780	1,350	+ 10.86%	123,985	1,676
11:30	13,740	1,310	+ 10.54%	123,434	1,668