시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,970	1,540	+ 12.39%	128,875	1,744
11:48	13,970	1,540	+ 12.39%	128,795	1,743
11:47	13,900	1,470	+ 11.83%	128,299	1,736
11:46	13,920	1,490	+ 11.99%	128,117	1,734
11:45	13,900	1,470	+ 11.83%	128,077	1,733
11:44	13,930	1,500	+ 12.07%	127,534	1,725
11:43	13,930	1,500	+ 12.07%	127,287	1,722
11:42	13,930	1,500	+ 12.07%	127,217	1,721
11:41	13,970	1,540	+ 12.39%	127,194	1,721
11:40	13,960	1,530	+ 12.31%	126,685	1,714