시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,110	1,680	+ 13.52%	183,346	2,511
15:09	14,110	1,680	+ 13.52%	183,047	2,507
15:08	14,170	1,740	+ 14.00%	182,938	2,505
15:07	14,170	1,740	+ 14.00%	182,847	2,504
15:06	14,190	1,760	+ 14.16%	182,846	2,504
15:05	14,200	1,770	+ 14.24%	182,829	2,504
15:04	14,110	1,680	+ 13.52%	182,091	2,493
15:03	14,110	1,680	+ 13.52%	181,949	2,491
15:02	14,120	1,690	+ 13.60%	181,920	2,491
15:01	14,240	1,810	+ 14.56%	180,743	2,474