시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	13,940	1,510	+ 12.15%	130,526	1,767
12:00	13,900	1,470	+ 11.83%	130,369	1,765
11:59	13,810	1,380	+ 11.10%	129,923	1,759
11:57	13,810	1,380	+ 11.10%	129,845	1,758
11:56	13,800	1,370	+ 11.02%	129,684	1,755
11:55	13,870	1,440	+ 11.59%	129,139	1,748
11:54	13,880	1,450	+ 11.67%	129,134	1,748
11:53	13,890	1,460	+ 11.75%	129,124	1,748
11:52	13,940	1,510	+ 12.15%	128,905	1,744
11:50	13,970	1,540	+ 12.39%	128,877	1,744