시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	13,920	1,490	+ 11.99%	131,344	1,778
12:11	13,920	1,490	+ 11.99%	131,342	1,778
12:10	13,920	1,490	+ 11.99%	131,337	1,778
12:09	13,910	1,480	+ 11.91%	131,308	1,778
12:08	13,900	1,470	+ 11.83%	131,277	1,777
12:07	13,910	1,480	+ 11.91%	131,266	1,777
12:06	13,910	1,480	+ 11.91%	130,852	1,772
12:04	13,910	1,480	+ 11.91%	130,718	1,770
12:03	13,960	1,530	+ 12.31%	130,688	1,769
12:02	13,910	1,480	+ 11.91%	130,560	1,767