시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	13,900	1,470	+ 11.83%	135,800	1,840
12:21	14,010	1,580	+ 12.71%	135,717	1,839
12:20	14,020	1,590	+ 12.79%	134,707	1,825
12:19	14,020	1,590	+ 12.79%	134,697	1,825
12:18	14,020	1,590	+ 12.79%	134,694	1,825
12:17	14,020	1,590	+ 12.79%	134,201	1,818
12:16	14,010	1,580	+ 12.71%	133,881	1,814
12:15	13,890	1,460	+ 11.75%	131,582	1,782
12:14	13,890	1,460	+ 11.75%	131,570	1,781
12:13	13,925	1,495	+ 12.03%	131,345	1,778