시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	13,930	1,500	+ 12.07%	138,652	1,880
12:32	13,960	1,530	+ 12.31%	138,576	1,879
12:31	14,000	1,570	+ 12.63%	138,389	1,877
12:30	14,030	1,600	+ 12.87%	138,339	1,876
12:29	14,030	1,600	+ 12.87%	138,325	1,876
12:28	14,000	1,570	+ 12.63%	137,148	1,859
12:27	14,030	1,600	+ 12.87%	136,172	1,846
12:26	14,000	1,570	+ 12.63%	135,869	1,841
12:24	14,000	1,570	+ 12.63%	135,849	1,841
12:23	13,900	1,470	+ 11.83%	135,801	1,841