시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	13,950	1,520	+ 12.23%	139,810	1,897
12:44	13,980	1,550	+ 12.47%	139,680	1,895
12:43	13,980	1,550	+ 12.47%	139,577	1,893
12:42	13,990	1,560	+ 12.55%	139,547	1,893
12:41	13,990	1,560	+ 12.55%	139,388	1,891
12:40	13,990	1,560	+ 12.55%	139,385	1,891
12:39	13,870	1,440	+ 11.59%	139,056	1,886
12:38	13,820	1,390	+ 11.18%	138,974	1,885
12:37	13,870	1,440	+ 11.59%	138,698	1,881
12:35	13,870	1,440	+ 11.59%	138,697	1,881