시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,940	1,510	+ 12.15%	140,251	1,903
12:58	13,940	1,510	+ 12.15%	140,245	1,903
12:56	13,940	1,510	+ 12.15%	140,244	1,903
12:55	13,990	1,560	+ 12.55%	140,243	1,903
12:54	13,960	1,530	+ 12.31%	140,126	1,901
12:53	13,960	1,530	+ 12.31%	140,119	1,901
12:52	13,980	1,550	+ 12.47%	140,108	1,901
12:51	13,950	1,520	+ 12.23%	140,008	1,899
12:50	13,950	1,520	+ 12.23%	140,003	1,899
12:48	13,950	1,520	+ 12.23%	139,811	1,897