시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	13,910	1,480	+ 11.91%	141,010	1,913
13:11	13,900	1,470	+ 11.83%	140,831	1,911
13:10	13,880	1,450	+ 11.67%	140,822	1,911
13:09	13,850	1,420	+ 11.42%	140,608	1,908
13:08	13,850	1,420	+ 11.42%	140,606	1,908
13:07	13,850	1,420	+ 11.42%	140,581	1,907
13:05	13,870	1,440	+ 11.59%	140,494	1,906
13:04	13,860	1,430	+ 11.50%	140,357	1,904
13:03	13,870	1,440	+ 11.59%	140,316	1,904
13:01	13,930	1,500	+ 12.07%	140,271	1,903