시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	14,000	1,570	+ 12.63%	143,306	1,945
13:23	13,995	1,565	+ 12.59%	143,146	1,943
13:22	13,980	1,550	+ 12.47%	142,851	1,939
13:21	14,000	1,570	+ 12.63%	142,839	1,939
13:20	13,860	1,430	+ 11.50%	141,559	1,921
13:19	13,850	1,420	+ 11.42%	141,219	1,916
13:17	13,860	1,430	+ 11.50%	141,157	1,915
13:16	13,850	1,420	+ 11.42%	141,156	1,915
13:14	13,860	1,430	+ 11.50%	141,140	1,915
13:13	13,870	1,440	+ 11.59%	141,044	1,914