시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	14,050	1,620	+ 13.03%	163,869	2,236
13:33	14,120	1,690	+ 13.60%	163,863	2,236
13:32	14,260	1,830	+ 14.72%	160,086	2,183
13:31	14,150	1,720	+ 13.84%	159,729	2,178
13:30	14,280	1,850	+ 14.88%	158,995	2,167
13:29	14,310	1,880	+ 15.13%	158,752	2,164
13:28	14,190	1,760	+ 14.16%	153,889	2,095
13:27	14,160	1,730	+ 13.92%	153,460	2,088
13:26	14,180	1,750	+ 14.08%	151,944	2,067
13:25	14,190	1,760	+ 14.16%	151,085	2,055