시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	14,060	1,630	+ 13.11%	165,166	2,255
13:43	14,050	1,620	+ 13.03%	165,116	2,254
13:42	14,070	1,640	+ 13.19%	165,001	2,252
13:41	14,180	1,750	+ 14.08%	164,936	2,251
13:40	14,170	1,740	+ 14.00%	164,516	2,245
13:39	14,160	1,730	+ 13.92%	164,341	2,243
13:38	14,170	1,740	+ 14.00%	164,183	2,241
13:37	14,190	1,760	+ 14.16%	164,113	2,240
13:36	14,200	1,770	+ 14.24%	164,087	2,239
13:35	14,200	1,770	+ 14.24%	163,982	2,238