시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,110	1,680	+ 13.52%	188,575	2,585
15:19	14,170	1,740	+ 14.00%	185,637	2,543
15:18	14,110	1,680	+ 13.52%	185,615	2,543
15:17	14,150	1,720	+ 13.84%	185,402	2,540
15:16	14,150	1,720	+ 13.84%	184,962	2,534
15:15	14,200	1,770	+ 14.24%	184,601	2,529
15:14	14,150	1,720	+ 13.84%	184,323	2,525
15:13	14,140	1,710	+ 13.76%	183,551	2,514
15:12	14,130	1,700	+ 13.68%	183,434	2,512
15:11	14,150	1,720	+ 13.84%	183,414	2,512