시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	13,100	0	0.00%	17,252	227
13:02	13,100	0	0.00%	17,147	225
12:59	13,100	0	0.00%	17,097	225
12:54	13,100	0	0.00%	17,091	225
12:46	13,100	0	0.00%	17,087	225
12:45	13,100	0	0.00%	17,084	225
12:44	13,100	0	0.00%	17,083	225
12:43	13,100	0	0.00%	17,006	224
12:42	13,050	50	- 0.38%	16,610	218
12:41	13,050	50	- 0.38%	16,599	218