시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	13,180	80	+ 0.61%	18,216	240
13:46	13,180	80	+ 0.61%	18,213	240
13:45	13,180	80	+ 0.61%	18,212	239
13:42	13,190	90	+ 0.69%	18,211	239
13:40	13,190	90	+ 0.69%	18,023	237
13:37	13,190	90	+ 0.69%	17,923	236
13:36	13,190	90	+ 0.69%	17,922	236
13:32	13,190	90	+ 0.69%	17,917	236
13:30	13,200	100	+ 0.76%	17,914	236
13:29	13,170	70	+ 0.53%	17,895	235