시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	13,080	20	- 0.15%	19,003	250
14:12	13,080	20	- 0.15%	18,993	250
14:10	13,090	10	- 0.08%	18,892	248
14:08	13,090	10	- 0.08%	18,708	246
14:06	13,130	30	+ 0.23%	18,688	246
14:02	13,160	60	+ 0.46%	18,573	244
14:01	13,100	0	0.00%	18,563	244
13:59	13,100	0	0.00%	18,495	243
13:53	13,080	20	- 0.15%	18,492	243
13:50	13,070	30	- 0.23%	18,466	243