시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	13,130	30	+ 0.23%	20,515	270
14:34	13,120	20	+ 0.15%	20,456	269
14:33	13,130	30	+ 0.23%	20,450	269
14:31	13,120	20	+ 0.15%	20,449	269
14:27	13,120	20	+ 0.15%	20,408	268
14:25	13,130	30	+ 0.23%	20,399	268
14:24	13,130	30	+ 0.23%	20,279	267
14:23	13,080	20	- 0.15%	19,055	251
14:20	13,120	20	+ 0.15%	19,005	250
14:18	13,130	30	+ 0.23%	19,004	250