시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	13,160	60	+ 0.46%	21,017	276
14:51	13,150	50	+ 0.38%	20,917	275
14:50	13,150	50	+ 0.38%	20,897	275
14:47	13,150	50	+ 0.38%	20,895	275
14:46	13,120	20	+ 0.15%	20,797	273
14:45	13,150	50	+ 0.38%	20,680	272
14:41	13,150	50	+ 0.38%	20,679	272
14:40	13,140	40	+ 0.31%	20,632	271
14:38	13,130	30	+ 0.23%	20,630	271
14:37	13,130	30	+ 0.23%	20,545	270