시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	13,180	80	+ 0.61%	2,877	38
09:11	13,100	0	0.00%	2,685	35
09:10	13,160	60	+ 0.46%	2,648	35
09:08	13,160	60	+ 0.46%	2,631	35
09:07	13,160	60	+ 0.46%	2,630	35
09:06	13,160	60	+ 0.46%	1,598	21
09:05	13,130	30	+ 0.23%	936	12
09:04	13,100	0	0.00%	858	11
09:03	13,050	50	- 0.38%	408	5
09:02	13,050	50	- 0.38%	398	5