시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,240	140	+ 1.07%	21,414	282
15:09	13,240	140	+ 1.07%	21,385	281
15:08	13,240	140	+ 1.07%	21,372	281
15:06	13,240	140	+ 1.07%	21,334	280
15:04	13,210	110	+ 0.84%	21,295	280
15:03	13,200	100	+ 0.76%	21,294	280
15:01	13,210	110	+ 0.84%	21,292	280
15:00	13,200	100	+ 0.76%	21,234	279
14:57	13,190	90	+ 0.69%	21,170	278
14:55	13,190	90	+ 0.69%	21,029	276