시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,180	80	+ 0.61%	8,340	110
09:38	13,040	60	- 0.46%	8,338	110
09:36	13,200	100	+ 0.76%	7,263	96
09:35	13,220	120	+ 0.92%	7,208	95
09:34	13,200	100	+ 0.76%	7,205	95
09:33	13,190	90	+ 0.69%	4,578	60
09:31	13,190	90	+ 0.69%	4,576	60
09:29	13,190	90	+ 0.69%	4,566	60
09:28	13,200	100	+ 0.76%	4,533	60
09:27	13,150	50	+ 0.38%	4,519	59