시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	13,160	60	+ 0.46%	10,628	140
10:05	13,160	60	+ 0.46%	10,619	140
10:04	13,170	70	+ 0.53%	10,248	135
10:02	13,170	70	+ 0.53%	10,233	135
10:01	13,170	70	+ 0.53%	10,163	134
10:00	13,170	70	+ 0.53%	10,162	134
09:59	13,170	70	+ 0.53%	10,158	134
09:57	13,170	70	+ 0.53%	10,156	134
09:56	13,140	40	+ 0.31%	10,146	133
09:55	13,140	40	+ 0.31%	10,141	133