시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,250	150	+ 1.15%	12,432	164
10:17	13,230	130	+ 0.99%	12,425	164
10:16	13,260	160	+ 1.22%	12,409	163
10:15	13,260	160	+ 1.22%	12,355	163
10:14	13,240	140	+ 1.07%	12,182	160
10:13	13,220	120	+ 0.92%	12,091	159
10:12	13,180	80	+ 0.61%	11,981	158
10:11	13,170	70	+ 0.53%	10,914	144
10:08	13,170	70	+ 0.53%	10,834	143
10:07	13,160	60	+ 0.46%	10,832	142