시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	13,210	110	+ 0.84%	12,827	169
10:30	13,210	110	+ 0.84%	12,825	169
10:28	13,230	130	+ 0.99%	12,821	169
10:26	13,230	130	+ 0.99%	12,818	169
10:25	13,220	120	+ 0.92%	12,817	169
10:24	13,180	80	+ 0.61%	12,799	168
10:23	13,230	130	+ 0.99%	12,596	166
10:22	13,260	160	+ 1.22%	12,474	164
10:20	13,260	160	+ 1.22%	12,473	164
10:19	13,260	160	+ 1.22%	12,462	164