시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,210	110	+ 0.84%	13,965	184
10:45	13,220	120	+ 0.92%	13,962	184
10:44	13,240	140	+ 1.07%	13,956	184
10:43	13,220	120	+ 0.92%	13,954	184
10:41	13,220	120	+ 0.92%	13,882	183
10:40	13,220	120	+ 0.92%	13,807	182
10:38	13,250	150	+ 1.15%	13,806	182
10:35	13,220	120	+ 0.92%	12,899	170
10:34	13,220	120	+ 0.92%	12,888	170
10:33	13,180	80	+ 0.61%	12,875	169