시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	13,170	70	+ 0.53%	14,227	187
11:05	13,170	70	+ 0.53%	14,217	187
11:03	13,170	70	+ 0.53%	14,167	187
11:02	13,170	70	+ 0.53%	14,166	187
10:55	13,190	90	+ 0.69%	14,077	185
10:54	13,180	80	+ 0.61%	14,067	185
10:53	13,190	90	+ 0.69%	14,061	185
10:52	13,170	70	+ 0.53%	14,004	184
10:51	13,190	90	+ 0.69%	13,977	184
10:50	13,200	100	+ 0.76%	13,975	184