시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	13,110	10	+ 0.08%	14,655	193
11:24	13,110	10	+ 0.08%	14,623	193
11:23	13,110	10	+ 0.08%	14,513	191
11:22	13,060	40	- 0.31%	14,510	191
11:21	13,060	40	- 0.31%	14,475	191
11:20	13,140	40	+ 0.31%	14,375	189
11:19	13,130	30	+ 0.23%	14,374	189
11:16	13,140	40	+ 0.31%	14,273	188
11:13	13,130	30	+ 0.23%	14,272	188
11:11	13,150	50	+ 0.38%	14,236	187