시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	13,140	40	+ 0.31%	14,830	195
11:48	13,140	40	+ 0.31%	14,825	195
11:42	13,140	40	+ 0.31%	14,805	195
11:41	13,140	40	+ 0.31%	14,803	195
11:40	13,160	60	+ 0.46%	14,735	194
11:34	13,160	60	+ 0.46%	14,725	194
11:33	13,060	40	- 0.31%	14,724	194
11:31	13,160	60	+ 0.46%	14,686	193
11:28	13,160	60	+ 0.46%	14,663	193
11:26	13,160	60	+ 0.46%	14,657	193